Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1993 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | +0.01 (+0.07%) | 0 |
28 Apr 1993 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | -0.01 (-0.07%) | 0 |
27 Apr 1993 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | -0.02 (-0.13%) | 0 |
26 Apr 1993 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | -0.01 (-0.07%) | 0 |
23 Apr 1993 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 4.99 | 0.0 (0.0%) | 0 |
22 Apr 1993 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 4.99 | -0.01 (-0.07%) | 0 |
21 Apr 1993 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | -0.01 (-0.07%) | 0 |
20 Apr 1993 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 4.9967 | +0.01 (+0.07%) | 0 |
19 Apr 1993 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | 0.0 (0.0%) | 0 |
16 Apr 1993 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | -0.01 (-0.07%) | 0 |
15 Apr 1993 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 4.9967 | 0.0 (0.0%) | 0 |
14 Apr 1993 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 4.9967 | +0.02 (+0.13%) | 0 |
13 Apr 1993 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 4.99 | +0.01 (+0.07%) | 0 |
12 Apr 1993 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | +0.05 (+0.34%) | 0 |
9 Apr 1993 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | +0.03 (+0.20%) | 0 |
7 Apr 1993 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | +0.01 (+0.07%) | 0 |
6 Apr 1993 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 4.9567 | +0.01 (+0.07%) | 0 |
5 Apr 1993 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 4.9533 | -0.03 (-0.20%) | 0 |
2 Apr 1993 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
1 Apr 1993 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | -0.01 (-0.07%) | 0 |
31 Mar 1993 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | 0.0 (0.0%) | 0 |
30 Mar 1993 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | -0.01 (-0.07%) | 0 |
29 Mar 1993 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | -0.01 (-0.07%) | 0 |
26 Mar 1993 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | -0.01 (-0.07%) | 0 |
25 Mar 1993 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | -0.01 (-0.07%) | 0 |
24 Mar 1993 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | -0.03 (-0.20%) | 0 |
19 Mar 1993 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 4.99 | +0.01 (+0.07%) | 0 |