Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1993 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | +0.02 (+0.13%) | 0 |
17 Mar 1993 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | 0.0 (0.0%) | 0 |
16 Mar 1993 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | -0.01 (-0.07%) | 0 |
15 Mar 1993 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 4.9833 | -0.04 (-0.27%) | 0 |
12 Mar 1993 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 4.9967 | -0.05 (-0.33%) | 0 |
11 Mar 1993 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | -0.01 (-0.07%) | 0 |
10 Mar 1993 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | -0.04 (-0.27%) | 0 |
9 Mar 1993 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | +0.01 (+0.07%) | 0 |
8 Mar 1993 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.02 (+0.13%) | 0 |
5 Mar 1993 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | -0.05 (-0.33%) | 0 |
4 Mar 1993 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.07 (+0.47%) | 0 |
3 Mar 1993 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.01 (+0.07%) | 0 |
2 Mar 1993 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | -0.01 (-0.07%) | 0 |
26 Feb 1993 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.02 (+0.13%) | 0 |
25 Feb 1993 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
24 Feb 1993 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | +0.01 (+0.07%) | 0 |
23 Feb 1993 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 5.0033 | +0.07 (+0.47%) | 0 |
22 Feb 1993 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | +0.01 (+0.07%) | 0 |
19 Feb 1993 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | +0.02 (+0.13%) | 0 |
18 Feb 1993 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | +0.06 (+0.40%) | 0 |
17 Feb 1993 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | +0.02 (+0.13%) | 0 |
16 Feb 1993 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 4.9433 | +0.01 (+0.07%) | 0 |
15 Feb 1993 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
11 Feb 1993 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | +0.02 (+0.14%) | 0 |
9 Feb 1993 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | +0.02 (+0.14%) | 0 |
8 Feb 1993 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | 0.0 (0.0%) | 0 |
5 Feb 1993 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.02 (+0.14%) | 0 |