Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1993 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | +0.03 (+0.20%) | 0 |
3 Feb 1993 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | 0.0 (0.0%) | 0 |
1 Feb 1993 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | 0.0 (0.0%) | 0 |
28 Jan 1993 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | +0.02 (+0.14%) | 0 |
27 Jan 1993 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | 0.0 (0.0%) | 0 |
25 Jan 1993 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | +0.01 (+0.07%) | 0 |
22 Jan 1993 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | 0.0 (0.0%) | 0 |
20 Jan 1993 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | 0.0 (0.0%) | 0 |
19 Jan 1993 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | +0.01 (+0.07%) | 0 |
18 Jan 1993 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | +0.03 (+0.20%) | 0 |
14 Jan 1993 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.01 (+0.07%) | 0 |
13 Jan 1993 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | +0.01 (+0.07%) | 0 |
11 Jan 1993 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | -0.01 (-0.07%) | 0 |
8 Jan 1993 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | -0.01 (-0.07%) | 0 |
7 Jan 1993 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | -0.01 (-0.07%) | 0 |
6 Jan 1993 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | +0.01 (+0.07%) | 0 |
5 Jan 1993 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.01 (+0.07%) | 0 |
4 Jan 1993 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | +0.01 (+0.07%) | 0 |
1 Jan 1993 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | 0.0 (0.0%) | 0 |
30 Dec 1992 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | -0.47 (-3.11%) | 0 |
29 Dec 1992 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.01 (+0.07%) | 0 |
28 Dec 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | 0.0 (0.0%) | 0 |
25 Dec 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | 0.0 (0.0%) | 0 |