Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | +0.02 (+0.13%) | 0 |
21 Dec 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
18 Dec 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
17 Dec 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | -0.01 (-0.07%) | 0 |
16 Dec 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | -0.01 (-0.07%) | 0 |
15 Dec 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | -0.01 (-0.07%) | 0 |
14 Dec 1992 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | 0.0 (0.0%) | 0 |
11 Dec 1992 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.01 (+0.07%) | 0 |
10 Dec 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | +0.02 (+0.13%) | 0 |
9 Dec 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
8 Dec 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
7 Dec 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
4 Dec 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
3 Dec 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
2 Dec 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
1 Dec 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
30 Nov 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.01 (-0.07%) | 0 |
27 Nov 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
24 Nov 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
23 Nov 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
20 Nov 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | +0.01 (+0.07%) | 0 |
19 Nov 1992 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | +0.01 (+0.07%) | 0 |
18 Nov 1992 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | +0.02 (+0.13%) | 0 |
17 Nov 1992 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.01 (+0.07%) | 0 |
16 Nov 1992 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
13 Nov 1992 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | +0.01 (+0.07%) | 0 |