Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1992 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 5.0033 | +0.03 (+0.20%) | 0 |
11 Nov 1992 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | +0.02 (+0.13%) | 0 |
10 Nov 1992 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | +0.03 (+0.20%) | 0 |
9 Nov 1992 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | 0.0 (0.0%) | 0 |
6 Nov 1992 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | +0.01 (+0.07%) | 0 |
5 Nov 1992 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | +0.03 (+0.20%) | 0 |
4 Nov 1992 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
3 Nov 1992 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | +0.01 (+0.07%) | 0 |
2 Nov 1992 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | 0.0 (0.0%) | 0 |
29 Oct 1992 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | +0.01 (+0.07%) | 0 |
28 Oct 1992 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 4.9567 | -0.01 (-0.07%) | 0 |
27 Oct 1992 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | 0.0 (0.0%) | 0 |
26 Oct 1992 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | -0.03 (-0.20%) | 0 |
23 Oct 1992 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | -0.04 (-0.27%) | 0 |
22 Oct 1992 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 4.9833 | -0.01 (-0.07%) | 0 |
21 Oct 1992 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | -0.03 (-0.20%) | 0 |
20 Oct 1992 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 4.9967 | -0.04 (-0.27%) | 0 |
19 Oct 1992 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | -0.01 (-0.07%) | 0 |
16 Oct 1992 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
15 Oct 1992 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | -0.01 (-0.07%) | 0 |
14 Oct 1992 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | -0.01 (-0.07%) | 0 |
13 Oct 1992 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | -0.02 (-0.13%) | 0 |
12 Oct 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | -0.01 (-0.07%) | 0 |
8 Oct 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | 0.0 (0.0%) | 0 |
7 Oct 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | -0.01 (-0.07%) | 0 |
6 Oct 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | -0.02 (-0.13%) | 0 |
5 Oct 1992 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
2 Oct 1992 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |