Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1992 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | +0.03 (+0.20%) | 0 |
30 Sep 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | 0.0 (0.0%) | 0 |
28 Sep 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | 0.0 (0.0%) | 0 |
25 Sep 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | +0.03 (+0.20%) | 0 |
24 Sep 1992 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | +0.01 (+0.07%) | 0 |
23 Sep 1992 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | -0.01 (-0.07%) | 0 |
22 Sep 1992 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | -0.03 (-0.20%) | 0 |
21 Sep 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | -0.01 (-0.07%) | 0 |
18 Sep 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | -0.02 (-0.13%) | 0 |
16 Sep 1992 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | -0.01 (-0.07%) | 0 |
15 Sep 1992 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | -0.03 (-0.20%) | 0 |
14 Sep 1992 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | -0.02 (-0.13%) | 0 |
11 Sep 1992 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | 0.0 (0.0%) | 0 |
9 Sep 1992 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | +0.02 (+0.13%) | 0 |
8 Sep 1992 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | +0.01 (+0.07%) | 0 |
7 Sep 1992 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | +0.01 (+0.07%) | 0 |
3 Sep 1992 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | +0.01 (+0.07%) | 0 |
2 Sep 1992 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | +0.01 (+0.07%) | 0 |
1 Sep 1992 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | +0.01 (+0.07%) | 0 |
31 Aug 1992 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.01 (+0.07%) | 0 |
28 Aug 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | -0.01 (-0.07%) | 0 |
27 Aug 1992 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.04 (+0.27%) | 0 |
26 Aug 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.01 (-0.07%) | 0 |
25 Aug 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | -0.01 (-0.07%) | 0 |
24 Aug 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | -0.03 (-0.20%) | 0 |
21 Aug 1992 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | -0.02 (-0.13%) | 0 |