Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1992 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | -0.01 (-0.07%) | 0 |
19 Aug 1992 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | -0.02 (-0.13%) | 0 |
18 Aug 1992 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | -0.01 (-0.07%) | 0 |
17 Aug 1992 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | -0.04 (-0.26%) | 0 |
14 Aug 1992 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.0733 | -0.03 (-0.20%) | 0 |
13 Aug 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
12 Aug 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.01 (+0.07%) | 0 |
10 Aug 1992 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | -0.02 (-0.13%) | 0 |
7 Aug 1992 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | +0.02 (+0.13%) | 0 |
6 Aug 1992 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | -0.02 (-0.13%) | 0 |
5 Aug 1992 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | -0.01 (-0.07%) | 0 |
4 Aug 1992 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | 0.0 (0.0%) | 0 |
3 Aug 1992 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | -0.06 (-0.39%) | 0 |
31 Jul 1992 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | -0.02 (-0.13%) | 0 |
30 Jul 1992 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | -0.01 (-0.07%) | 0 |
29 Jul 1992 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | +0.01 (+0.07%) | 0 |
28 Jul 1992 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | +0.05 (+0.33%) | 0 |
27 Jul 1992 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 5.1 | +0.01 (+0.07%) | 0 |
24 Jul 1992 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 5.0967 | +0.04 (+0.26%) | 0 |
23 Jul 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.04 (+0.26%) | 0 |
22 Jul 1992 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | 0.0 (0.0%) | 0 |
21 Jul 1992 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.05 (+0.33%) | 0 |
20 Jul 1992 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | +0.02 (+0.13%) | 0 |
17 Jul 1992 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | +0.02 (+0.13%) | 0 |
16 Jul 1992 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | +0.01 (+0.07%) | 0 |
15 Jul 1992 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.03 (+0.20%) | 0 |
14 Jul 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | -0.02 (-0.13%) | 0 |
10 Jul 1992 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | +0.04 (+0.27%) | 0 |