Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1992 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | +0.02 (+0.13%) | 0 |
8 Jul 1992 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.07 (+0.47%) | 0 |
7 Jul 1992 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 4.99 | +0.03 (+0.20%) | 0 |
6 Jul 1992 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | +0.01 (+0.07%) | 0 |
3 Jul 1992 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | +0.06 (+0.40%) | 0 |
1 Jul 1992 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 4.9567 | +0.01 (+0.07%) | 0 |
30 Jun 1992 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 4.9533 | +0.01 (+0.07%) | 0 |
29 Jun 1992 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | +0.03 (+0.20%) | 0 |
26 Jun 1992 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | +0.01 (+0.07%) | 0 |
25 Jun 1992 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | +0.03 (+0.20%) | 0 |
24 Jun 1992 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.02 (+0.14%) | 0 |
23 Jun 1992 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | -0.01 (-0.07%) | 0 |
22 Jun 1992 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | +0.01 (+0.07%) | 0 |
19 Jun 1992 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | 0.0 (0.0%) | 0 |
18 Jun 1992 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | +0.02 (+0.14%) | 0 |
17 Jun 1992 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | 0.0 (0.0%) | 0 |
16 Jun 1992 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | +0.01 (+0.07%) | 0 |
15 Jun 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | +0.01 (+0.07%) | 0 |
12 Jun 1992 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 4.9067 | +0.01 (+0.07%) | 0 |
11 Jun 1992 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | +0.01 (+0.07%) | 0 |
10 Jun 1992 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | 0.0 (0.0%) | 0 |
9 Jun 1992 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | +0.01 (+0.07%) | 0 |
8 Jun 1992 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | +0.02 (+0.14%) | 0 |
4 Jun 1992 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | +0.01 (+0.07%) | 0 |
1 Jun 1992 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | -0.02 (-0.14%) | 0 |
29 May 1992 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | +0.01 (+0.07%) | 0 |