Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1992 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | +0.01 (+0.07%) | 0 |
27 May 1992 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | -0.01 (-0.07%) | 0 |
26 May 1992 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | -0.03 (-0.20%) | 0 |
25 May 1992 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | -0.03 (-0.20%) | 0 |
20 May 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | +0.01 (+0.07%) | 0 |
19 May 1992 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 4.9067 | +0.02 (+0.14%) | 0 |
18 May 1992 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | +0.01 (+0.07%) | 0 |
15 May 1992 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | +0.01 (+0.07%) | 0 |
14 May 1992 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | -0.01 (-0.07%) | 0 |
13 May 1992 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | +0.02 (+0.14%) | 0 |
12 May 1992 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | +0.01 (+0.07%) | 0 |
11 May 1992 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.02 (+0.14%) | 0 |
8 May 1992 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | +0.03 (+0.21%) | 0 |
7 May 1992 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | +0.01 (+0.07%) | 0 |
6 May 1992 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | +0.01 (+0.07%) | 0 |
5 May 1992 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | +0.01 (+0.07%) | 0 |
4 May 1992 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | -0.01 (-0.07%) | 0 |
1 May 1992 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | +0.01 (+0.07%) | 0 |
30 Apr 1992 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | -0.02 (-0.14%) | 0 |
24 Apr 1992 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | +0.01 (+0.07%) | 0 |
23 Apr 1992 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | -0.03 (-0.21%) | 0 |
22 Apr 1992 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.01 (+0.07%) | 0 |
20 Apr 1992 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | -0.04 (-0.27%) | 0 |
17 Apr 1992 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | 0.0 (0.0%) | 0 |