Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1992 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | -0.01 (-0.07%) | 0 |
15 Apr 1992 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.01 (+0.07%) | 0 |
14 Apr 1992 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | +0.02 (+0.14%) | 0 |
13 Apr 1992 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | 0.0 (0.0%) | 0 |
10 Apr 1992 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.02 (+0.14%) | 0 |
8 Apr 1992 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | +0.05 (+0.34%) | 0 |
7 Apr 1992 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | +0.01 (+0.07%) | 0 |
3 Apr 1992 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | +0.02 (+0.14%) | 0 |
2 Apr 1992 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | +0.02 (+0.14%) | 0 |
1 Apr 1992 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | +0.02 (+0.14%) | 0 |
31 Mar 1992 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | +0.01 (+0.07%) | 0 |
30 Mar 1992 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | +0.01 (+0.07%) | 0 |
27 Mar 1992 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | +0.01 (+0.07%) | 0 |
26 Mar 1992 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | -0.01 (-0.07%) | 0 |
25 Mar 1992 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | +0.01 (+0.07%) | 0 |
24 Mar 1992 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | +0.02 (+0.14%) | 0 |
23 Mar 1992 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | -0.01 (-0.07%) | 0 |
19 Mar 1992 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | +0.02 (+0.14%) | 0 |
18 Mar 1992 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | -0.01 (-0.07%) | 0 |
17 Mar 1992 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
16 Mar 1992 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
13 Mar 1992 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | -0.01 (-0.07%) | 0 |
12 Mar 1992 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | -0.03 (-0.21%) | 0 |
11 Mar 1992 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
10 Mar 1992 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
9 Mar 1992 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | -0.01 (-0.07%) | 0 |