Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1992 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | 0.0 (0.0%) | 0 |
4 Mar 1992 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | 0.0 (0.0%) | 0 |
3 Mar 1992 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | -0.02 (-0.14%) | 0 |
2 Mar 1992 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.02 (-0.14%) | 0 |
28 Feb 1992 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | +0.02 (+0.14%) | 0 |
27 Feb 1992 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | +0.01 (+0.07%) | 0 |
26 Feb 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.02 (+0.14%) | 0 |
25 Feb 1992 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
24 Feb 1992 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
21 Feb 1992 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | -0.02 (-0.14%) | 0 |
20 Feb 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.01 (+0.07%) | 0 |
18 Feb 1992 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | -0.01 (-0.07%) | 0 |
17 Feb 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.01 (-0.07%) | 0 |
13 Feb 1992 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.04 (-0.27%) | 0 |
12 Feb 1992 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | -0.01 (-0.07%) | 0 |
10 Feb 1992 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | -0.01 (-0.07%) | 0 |
7 Feb 1992 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | +0.01 (+0.07%) | 0 |
5 Feb 1992 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | -0.03 (-0.21%) | 0 |
3 Feb 1992 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | -0.03 (-0.21%) | 0 |
31 Jan 1992 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
30 Jan 1992 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | -0.02 (-0.14%) | 0 |
29 Jan 1992 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | -0.03 (-0.20%) | 0 |
28 Jan 1992 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | +0.01 (+0.07%) | 0 |
27 Jan 1992 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | -0.01 (-0.07%) | 0 |
24 Jan 1992 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | -0.02 (-0.14%) | 0 |