Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1992 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | -0.04 (-0.27%) | 0 |
22 Jan 1992 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | +0.01 (+0.07%) | 0 |
20 Jan 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | +0.01 (+0.07%) | 0 |
17 Jan 1992 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 4.9067 | +0.01 (+0.07%) | 0 |
16 Jan 1992 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | -0.04 (-0.27%) | 0 |
15 Jan 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.04 (-0.27%) | 0 |
13 Jan 1992 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | 0.0 (0.0%) | 0 |
10 Jan 1992 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | -0.03 (-0.20%) | 0 |
9 Jan 1992 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | +0.04 (+0.27%) | 0 |
8 Jan 1992 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.05 (+0.34%) | 0 |
7 Jan 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | +0.03 (+0.20%) | 0 |
6 Jan 1992 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | +0.02 (+0.14%) | 0 |
3 Jan 1992 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | +0.02 (+0.14%) | 0 |
2 Jan 1992 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.01 (+0.07%) | 0 |
1 Jan 1992 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | +0.03 (+0.21%) | 0 |
30 Dec 1991 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.03 (+0.21%) | 0 |
27 Dec 1991 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | 0.0 (0.0%) | 0 |
26 Dec 1991 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | +0.02 (+0.14%) | 0 |
23 Dec 1991 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | +0.02 (+0.14%) | 0 |
20 Dec 1991 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | +0.07 (+0.48%) | 0 |
19 Dec 1991 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | +0.03 (+0.21%) | 0 |
18 Dec 1991 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | +0.01 (+0.07%) | 0 |
16 Dec 1991 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | +0.01 (+0.07%) | 0 |
13 Dec 1991 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | +0.01 (+0.07%) | 0 |