Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1991 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | -0.01 (-0.07%) | 0 |
7 Aug 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.01 (+0.07%) | 0 |
6 Aug 1991 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | +0.02 (+0.14%) | 0 |
5 Aug 1991 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | +0.02 (+0.14%) | 0 |
1 Aug 1991 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | +0.01 (+0.07%) | 0 |
30 Jul 1991 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | +0.01 (+0.07%) | 0 |
29 Jul 1991 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | +0.01 (+0.07%) | 0 |
26 Jul 1991 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +0.01 (+0.07%) | 0 |
25 Jul 1991 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | -0.01 (-0.07%) | 0 |
24 Jul 1991 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +0.02 (+0.14%) | 0 |
23 Jul 1991 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | +0.01 (+0.07%) | 0 |
19 Jul 1991 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | +0.02 (+0.14%) | 0 |
18 Jul 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | +0.01 (+0.07%) | 0 |
12 Jul 1991 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 4.7033 | +0.01 (+0.07%) | 0 |
11 Jul 1991 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | +0.01 (+0.07%) | 0 |
10 Jul 1991 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 4.6967 | +0.01 (+0.07%) | 0 |
9 Jul 1991 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | +0.01 (+0.07%) | 0 |
8 Jul 1991 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | -0.01 (-0.07%) | 0 |
4 Jul 1991 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | +0.02 (+0.14%) | 0 |
2 Jul 1991 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | 0.0 (0.0%) | 0 |
1 Jul 1991 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | +0.01 (+0.07%) | 0 |
28 Jun 1991 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | +0.03 (+0.21%) | 0 |