Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1991 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | +0.02 (+0.14%) | 0 |
26 Jun 1991 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.01 (-0.07%) | 0 |
20 Jun 1991 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.04 (+0.29%) | 0 |
19 Jun 1991 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | -0.01 (-0.07%) | 0 |
17 Jun 1991 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | +0.01 (+0.07%) | 0 |
14 Jun 1991 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | +0.01 (+0.07%) | 0 |
13 Jun 1991 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | -0.01 (-0.07%) | 0 |
12 Jun 1991 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | -0.05 (-0.36%) | 0 |
11 Jun 1991 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | -0.02 (-0.14%) | 0 |
10 Jun 1991 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | -0.01 (-0.07%) | 0 |
7 Jun 1991 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | -0.02 (-0.14%) | 0 |
6 Jun 1991 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | -0.02 (-0.14%) | 0 |
5 Jun 1991 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 4.6967 | -0.04 (-0.28%) | 0 |
4 Jun 1991 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 4.71 | -0.02 (-0.14%) | 0 |
3 Jun 1991 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | -0.01 (-0.07%) | 0 |
31 May 1991 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | +0.01 (+0.07%) | 0 |
30 May 1991 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | +0.02 (+0.14%) | 0 |
29 May 1991 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 4.71 | +0.01 (+0.07%) | 0 |
28 May 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | +0.01 (+0.07%) | 0 |
23 May 1991 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 4.7033 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 4.7033 | +0.01 (+0.07%) | 0 |
21 May 1991 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | -0.01 (-0.07%) | 0 |
20 May 1991 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 4.7033 | -0.01 (-0.07%) | 0 |
17 May 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | 0.0 (0.0%) | 0 |