Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | +0.01 (+0.07%) | 0 |
15 May 1991 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 4.7033 | +0.01 (+0.07%) | 0 |
14 May 1991 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | -0.03 (-0.21%) | 0 |
13 May 1991 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 4.71 | +0.01 (+0.07%) | 0 |
10 May 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | -0.02 (-0.14%) | 0 |
9 May 1991 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | 0.0 (0.0%) | 0 |
8 May 1991 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | +0.02 (+0.14%) | 0 |
7 May 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | 0.0 (0.0%) | 0 |
6 May 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | 0.0 (0.0%) | 0 |
3 May 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | -0.01 (-0.07%) | 0 |
2 May 1991 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 4.71 | +0.02 (+0.14%) | 0 |
1 May 1991 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 4.7033 | +0.02 (+0.14%) | 0 |
30 Apr 1991 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 4.6967 | +0.01 (+0.07%) | 0 |
29 Apr 1991 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | +0.01 (+0.07%) | 0 |
25 Apr 1991 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | +0.01 (+0.07%) | 0 |
24 Apr 1991 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | -0.01 (-0.07%) | 0 |
19 Apr 1991 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | -0.01 (-0.07%) | 0 |
18 Apr 1991 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | -0.02 (-0.14%) | 0 |
17 Apr 1991 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | +0.02 (+0.14%) | 0 |
16 Apr 1991 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | +0.01 (+0.07%) | 0 |
15 Apr 1991 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | +0.02 (+0.14%) | 0 |
12 Apr 1991 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | +0.02 (+0.14%) | 0 |
11 Apr 1991 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | +0.01 (+0.07%) | 0 |
10 Apr 1991 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | -0.02 (-0.14%) | 0 |
9 Apr 1991 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | +0.01 (+0.07%) | 0 |
8 Apr 1991 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | +0.02 (+0.14%) | 0 |