Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1991 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.01 (+0.07%) | 0 |
3 Apr 1991 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.02 (+0.14%) | 0 |
2 Apr 1991 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | 0.0 (0.0%) | 0 |
1 Apr 1991 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | +0.01 (+0.07%) | 0 |
29 Mar 1991 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | +0.02 (+0.14%) | 0 |
27 Mar 1991 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | +0.01 (+0.07%) | 0 |
26 Mar 1991 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | +0.01 (+0.07%) | 0 |
21 Mar 1991 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | +0.01 (+0.07%) | 0 |
20 Mar 1991 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -0.01 (-0.07%) | 0 |
19 Mar 1991 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | -0.06 (-0.43%) | 0 |
18 Mar 1991 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | -0.01 (-0.07%) | 0 |
15 Mar 1991 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.01 (-0.07%) | 0 |
14 Mar 1991 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
13 Mar 1991 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.01 (+0.07%) | 0 |
12 Mar 1991 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.01 (+0.07%) | 0 |
8 Mar 1991 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | +0.01 (+0.07%) | 0 |
6 Mar 1991 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | 0.0 (0.0%) | 0 |
4 Mar 1991 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | +0.01 (+0.07%) | 0 |
1 Mar 1991 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | -0.04 (-0.29%) | 0 |
28 Feb 1991 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | -0.01 (-0.07%) | 0 |
27 Feb 1991 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | -0.01 (-0.07%) | 0 |
26 Feb 1991 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | -0.02 (-0.14%) | 0 |
25 Feb 1991 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | -0.02 (-0.14%) | 0 |
22 Feb 1991 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | -0.01 (-0.07%) | 0 |