Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1991 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | -0.04 (-0.28%) | 0 |
20 Feb 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | -0.06 (-0.42%) | 0 |
19 Feb 1991 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | +0.01 (+0.07%) | 0 |
18 Feb 1991 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +0.01 (+0.07%) | 0 |
14 Feb 1991 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | +0.01 (+0.07%) | 0 |
11 Feb 1991 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | +0.01 (+0.07%) | 0 |
7 Feb 1991 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | +0.04 (+0.28%) | 0 |
6 Feb 1991 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | +0.01 (+0.07%) | 0 |
5 Feb 1991 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 4.6967 | +0.01 (+0.07%) | 0 |
4 Feb 1991 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | +0.01 (+0.07%) | 0 |
1 Feb 1991 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | +0.09 (+0.64%) | 0 |
31 Jan 1991 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | +0.02 (+0.14%) | 0 |
29 Jan 1991 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.02 (+0.14%) | 0 |
23 Jan 1991 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | -0.01 (-0.07%) | 0 |
18 Jan 1991 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | +0.11 (+0.79%) | 0 |
16 Jan 1991 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | -0.01 (-0.07%) | 0 |
14 Jan 1991 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | -0.02 (-0.14%) | 0 |
11 Jan 1991 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |