Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1991 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | +0.01 (+0.07%) | 0 |
9 Jan 1991 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | -0.02 (-0.14%) | 0 |
8 Jan 1991 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | -0.02 (-0.14%) | 0 |
4 Jan 1991 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | -0.02 (-0.14%) | 0 |
3 Jan 1991 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | +0.03 (+0.22%) | 0 |
2 Jan 1991 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | +0.01 (+0.07%) | 0 |
1 Jan 1991 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | 0.0 (0.0%) | 0 |
27 Dec 1990 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | +0.01 (+0.07%) | 0 |
26 Dec 1990 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |
25 Dec 1990 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | -0.02 (-0.14%) | 0 |
21 Dec 1990 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | 0.0 (0.0%) | 0 |
20 Dec 1990 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | 0.0 (0.0%) | 0 |
19 Dec 1990 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | -0.01 (-0.07%) | 0 |
18 Dec 1990 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | -0.01 (-0.07%) | 0 |
17 Dec 1990 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.6367 | 0.0 (0.0%) | 0 |
14 Dec 1990 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.6367 | -0.02 (-0.14%) | 0 |
13 Dec 1990 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | 0.0 (0.0%) | 0 |
12 Dec 1990 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | 0.0 (0.0%) | 0 |
11 Dec 1990 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | +0.02 (+0.14%) | 0 |
10 Dec 1990 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.6367 | +0.01 (+0.07%) | 0 |
7 Dec 1990 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | -0.01 (-0.07%) | 0 |
6 Dec 1990 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.6367 | +0.01 (+0.07%) | 0 |
5 Dec 1990 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | +0.01 (+0.07%) | 0 |
4 Dec 1990 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | +0.02 (+0.14%) | 0 |
3 Dec 1990 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | +0.01 (+0.07%) | 0 |
30 Nov 1990 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |