Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1990 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | +0.01 (+0.07%) | 0 |
27 Nov 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
20 Nov 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | +0.02 (+0.14%) | 0 |
15 Nov 1990 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | +0.02 (+0.14%) | 0 |
14 Nov 1990 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | +0.01 (+0.07%) | 0 |
13 Nov 1990 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | +0.04 (+0.29%) | 0 |
12 Nov 1990 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | +0.02 (+0.15%) | 0 |
9 Nov 1990 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | +0.01 (+0.07%) | 0 |
8 Nov 1990 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 4.5767 | +0.01 (+0.07%) | 0 |
7 Nov 1990 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | +0.02 (+0.15%) | 0 |
6 Nov 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | +0.02 (+0.15%) | 0 |
5 Nov 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | +0.01 (+0.07%) | 0 |
2 Nov 1990 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | +0.01 (+0.07%) | 0 |
1 Nov 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | +0.04 (+0.29%) | 0 |
31 Oct 1990 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.54 | +0.01 (+0.07%) | 0 |
30 Oct 1990 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | +0.01 (+0.07%) | 0 |
29 Oct 1990 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | -0.02 (-0.15%) | 0 |
26 Oct 1990 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.54 | +0.03 (+0.22%) | 0 |
25 Oct 1990 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | +0.01 (+0.07%) | 0 |
24 Oct 1990 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.5267 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.5267 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.5267 | +0.01 (+0.07%) | 0 |
19 Oct 1990 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | +0.02 (+0.15%) | 0 |