Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1990 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | +0.02 (+0.15%) | 0 |
17 Oct 1990 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 4.51 | +0.01 (+0.07%) | 0 |
16 Oct 1990 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | +0.01 (+0.07%) | 0 |
12 Oct 1990 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | +0.01 (+0.07%) | 0 |
11 Oct 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.02 (-0.15%) | 0 |
9 Oct 1990 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | -0.03 (-0.22%) | 0 |
8 Oct 1990 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | +0.02 (+0.15%) | 0 |
1 Oct 1990 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 4.51 | +0.02 (+0.15%) | 0 |
28 Sep 1990 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | +0.02 (+0.15%) | 0 |
27 Sep 1990 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.4967 | -0.01 (-0.07%) | 0 |
26 Sep 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.02 (-0.15%) | 0 |
24 Sep 1990 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | -0.05 (-0.37%) | 0 |
21 Sep 1990 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | -0.01 (-0.07%) | 0 |
20 Sep 1990 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.5267 | -0.01 (-0.07%) | 0 |
19 Sep 1990 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | +0.01 (+0.07%) | 0 |
18 Sep 1990 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.5267 | -0.03 (-0.22%) | 0 |
17 Sep 1990 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | -0.01 (-0.07%) | 0 |
14 Sep 1990 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.54 | -0.01 (-0.07%) | 0 |
13 Sep 1990 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.5433 | +0.01 (+0.07%) | 0 |
12 Sep 1990 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.54 | +0.01 (+0.07%) | 0 |
11 Sep 1990 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | +0.02 (+0.15%) | 0 |
7 Sep 1990 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | +0.02 (+0.15%) | 0 |