Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1990 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | +0.02 (+0.15%) | 0 |
5 Sep 1990 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | +0.01 (+0.07%) | 0 |
3 Sep 1990 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 4.5133 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 4.5133 | +0.03 (+0.22%) | 0 |
30 Aug 1990 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | -0.01 (-0.07%) | 0 |
29 Aug 1990 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | +0.01 (+0.07%) | 0 |
28 Aug 1990 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | +0.02 (+0.15%) | 0 |
27 Aug 1990 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.4967 | +0.04 (+0.30%) | 0 |
24 Aug 1990 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 4.4833 | -0.04 (-0.30%) | 0 |
23 Aug 1990 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.4967 | -0.16 (-1.17%) | 0 |
22 Aug 1990 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | -0.03 (-0.22%) | 0 |
21 Aug 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | -0.04 (-0.29%) | 0 |
20 Aug 1990 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | -0.02 (-0.15%) | 0 |
17 Aug 1990 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | -0.03 (-0.22%) | 0 |
16 Aug 1990 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | -0.04 (-0.29%) | 0 |
15 Aug 1990 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | +0.02 (+0.15%) | 0 |
14 Aug 1990 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 4.5967 | +0.01 (+0.07%) | 0 |
13 Aug 1990 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | -0.01 (-0.07%) | 0 |
9 Aug 1990 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 4.5967 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 4.5967 | -0.01 (-0.07%) | 0 |
7 Aug 1990 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | 0.0 (0.0%) | 0 |
6 Aug 1990 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | -0.1 (-0.72%) | 0 |
3 Aug 1990 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | -0.03 (-0.22%) | 0 |
2 Aug 1990 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | +0.04 (+0.29%) | 0 |
30 Jul 1990 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | +0.02 (+0.14%) | 0 |