Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1990 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |
25 Jul 1990 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | +0.01 (+0.07%) | 0 |
24 Jul 1990 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
23 Jul 1990 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
20 Jul 1990 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | +0.01 (+0.07%) | 0 |
19 Jul 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | -0.01 (-0.07%) | 0 |
18 Jul 1990 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
17 Jul 1990 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | +0.01 (+0.07%) | 0 |
16 Jul 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | +0.02 (+0.14%) | 0 |
13 Jul 1990 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | +0.02 (+0.14%) | 0 |
12 Jul 1990 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | +0.01 (+0.07%) | 0 |
11 Jul 1990 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | +0.01 (+0.07%) | 0 |
10 Jul 1990 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 4.5967 | +0.01 (+0.07%) | 0 |
9 Jul 1990 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | -0.01 (-0.07%) | 0 |
6 Jul 1990 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 4.5967 | -0.01 (-0.07%) | 0 |
5 Jul 1990 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | +0.01 (+0.07%) | 0 |
2 Jul 1990 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 4.5967 | +0.01 (+0.07%) | 0 |
29 Jun 1990 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | +0.02 (+0.15%) | 0 |
28 Jun 1990 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | +0.02 (+0.15%) | 0 |
27 Jun 1990 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | +0.01 (+0.07%) | 0 |
26 Jun 1990 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 4.5767 | +0.01 (+0.07%) | 0 |
25 Jun 1990 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | -0.01 (-0.07%) | 0 |
22 Jun 1990 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 4.5767 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 4.5767 | -0.01 (-0.07%) | 0 |
20 Jun 1990 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | -0.01 (-0.07%) | 0 |
19 Jun 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.01 (-0.07%) | 0 |
18 Jun 1990 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | -0.01 (-0.07%) | 0 |
15 Jun 1990 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | 0.0 (0.0%) | 0 |