Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1990 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | +0.01 (+0.07%) | 0 |
13 Jun 1990 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | -0.01 (-0.07%) | 0 |
8 Jun 1990 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | +0.01 (+0.07%) | 0 |
6 Jun 1990 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | +0.02 (+0.15%) | 0 |
1 Jun 1990 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | +0.03 (+0.22%) | 0 |
31 May 1990 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | +0.01 (+0.07%) | 0 |
29 May 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | -0.01 (-0.07%) | 0 |
24 May 1990 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | +0.01 (+0.07%) | 0 |
23 May 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | +0.02 (+0.15%) | 0 |
21 May 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | -0.02 (-0.15%) | 0 |
17 May 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | +0.02 (+0.15%) | 0 |
16 May 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | -0.01 (-0.07%) | 0 |
15 May 1990 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 4.5633 | +0.01 (+0.07%) | 0 |
14 May 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | +0.03 (+0.22%) | 0 |
11 May 1990 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | +0.12 (+0.89%) | 0 |
10 May 1990 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 4.51 | +0.01 (+0.07%) | 0 |
9 May 1990 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | +0.04 (+0.30%) | 0 |
7 May 1990 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.4933 | +0.01 (+0.07%) | 0 |
4 May 1990 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 4.49 | +0.03 (+0.22%) | 0 |