Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1990 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 4.48 | +0.01 (+0.07%) | 0 |
2 May 1990 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 4.4767 | -0.02 (-0.15%) | 0 |
1 May 1990 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 4.4833 | -0.02 (-0.15%) | 0 |
30 Apr 1990 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 4.49 | -0.02 (-0.15%) | 0 |
27 Apr 1990 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.4967 | -0.04 (-0.30%) | 0 |
26 Apr 1990 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 4.51 | -0.05 (-0.37%) | 0 |
25 Apr 1990 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.5267 | -0.03 (-0.22%) | 0 |
24 Apr 1990 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | -0.02 (-0.15%) | 0 |
20 Apr 1990 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.5433 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.5433 | -0.03 (-0.22%) | 0 |
18 Apr 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | -0.02 (-0.15%) | 0 |
17 Apr 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | -0.02 (-0.15%) | 0 |
16 Apr 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | 0.0 (0.0%) | 0 |
11 Apr 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | +0.01 (+0.07%) | 0 |
10 Apr 1990 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 4.5633 | +0.01 (+0.07%) | 0 |
9 Apr 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | +0.01 (+0.07%) | 0 |
5 Apr 1990 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | +0.01 (+0.07%) | 0 |
4 Apr 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | +0.01 (+0.07%) | 0 |
3 Apr 1990 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | -0.01 (-0.07%) | 0 |
29 Mar 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | -0.01 (-0.07%) | 0 |
27 Mar 1990 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | -0.01 (-0.07%) | 0 |