Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | +0.02 (+0.15%) | 0 |
21 Mar 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | +0.01 (+0.07%) | 0 |
20 Mar 1990 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | -0.01 (-0.07%) | 0 |
19 Mar 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | -0.01 (-0.07%) | 0 |
16 Mar 1990 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | +0.01 (+0.07%) | 0 |
15 Mar 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | -0.03 (-0.22%) | 0 |
13 Mar 1990 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 4.5633 | -0.01 (-0.07%) | 0 |
12 Mar 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | -0.01 (-0.07%) | 0 |
8 Mar 1990 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | 0.0 (0.0%) | 0 |
7 Mar 1990 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | +0.01 (+0.07%) | 0 |
6 Mar 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | -0.02 (-0.15%) | 0 |
5 Mar 1990 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | -0.01 (-0.07%) | 0 |
2 Mar 1990 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 4.5767 | +0.01 (+0.07%) | 0 |
1 Mar 1990 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | -0.03 (-0.22%) | 0 |
28 Feb 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | +0.01 (+0.07%) | 0 |
27 Feb 1990 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | +0.04 (+0.29%) | 0 |
26 Feb 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | +0.01 (+0.07%) | 0 |
23 Feb 1990 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 4.5633 | +0.02 (+0.15%) | 0 |
22 Feb 1990 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | -0.07 (-0.51%) | 0 |
19 Feb 1990 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | -0.02 (-0.15%) | 0 |
14 Feb 1990 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | +0.01 (+0.07%) | 0 |
13 Feb 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.02 (-0.15%) | 0 |
12 Feb 1990 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | +0.04 (+0.29%) | 0 |
9 Feb 1990 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 4.5767 | +0.03 (+0.22%) | 0 |