Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | +0.04 (+0.29%) | 0 |
7 Feb 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | -0.02 (-0.15%) | 0 |
2 Feb 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | +0.02 (+0.15%) | 0 |
31 Jan 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | -0.02 (-0.15%) | 0 |
30 Jan 1990 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | -0.01 (-0.07%) | 0 |
29 Jan 1990 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 4.5633 | -0.03 (-0.22%) | 0 |
26 Jan 1990 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | 0.0 (0.0%) | 0 |
25 Jan 1990 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | +0.02 (+0.15%) | 0 |
24 Jan 1990 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | -0.07 (-0.51%) | 0 |
23 Jan 1990 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | -0.03 (-0.22%) | 0 |
22 Jan 1990 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | -0.01 (-0.07%) | 0 |
18 Jan 1990 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | -0.04 (-0.29%) | 0 |
17 Jan 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
16 Jan 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | -0.03 (-0.22%) | 0 |
15 Jan 1990 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | -0.02 (-0.14%) | 0 |
11 Jan 1990 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | 0.0 (0.0%) | 0 |
9 Jan 1990 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | -0.02 (-0.14%) | 0 |
8 Jan 1990 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | 0.0 (0.0%) | 0 |
5 Jan 1990 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | 0.0 (0.0%) | 0 |
4 Jan 1990 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -0.02 (-0.14%) | 0 |
2 Jan 1990 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | -0.01 (-0.07%) | 0 |
1 Jan 1990 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |