Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
27 Dec 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | -0.02 (-0.14%) | 0 |
26 Dec 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
20 Dec 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | +0.02 (+0.14%) | 0 |
19 Dec 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | +0.03 (+0.22%) | 0 |
18 Dec 1989 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -0.01 (-0.07%) | 0 |
15 Dec 1989 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | 0.0 (0.0%) | 0 |
14 Dec 1989 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | +0.04 (+0.29%) | 0 |
13 Dec 1989 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | -0.03 (-0.22%) | 0 |
12 Dec 1989 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -0.02 (-0.14%) | 0 |
11 Dec 1989 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | -0.02 (-0.14%) | 0 |
6 Dec 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | 0.0 (0.0%) | 0 |
5 Dec 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.03 (+0.22%) | 0 |
1 Dec 1989 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | +0.02 (+0.14%) | 0 |
28 Nov 1989 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.6367 | +0.01 (+0.07%) | 0 |
27 Nov 1989 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | +0.01 (+0.07%) | 0 |
24 Nov 1989 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | +0.01 (+0.07%) | 0 |
23 Nov 1989 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | +0.01 (+0.07%) | 0 |
21 Nov 1989 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | +0.03 (+0.22%) | 0 |
20 Nov 1989 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | 0.0 (0.0%) | 0 |