Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1989 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | 0.0 (0.0%) | 0 |
15 Nov 1989 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | 0.0 (0.0%) | 0 |
14 Nov 1989 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | +0.02 (+0.14%) | 0 |
13 Nov 1989 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | +0.01 (+0.07%) | 0 |
10 Nov 1989 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | 0.0 (0.0%) | 0 |
9 Nov 1989 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | +0.03 (+0.22%) | 0 |
8 Nov 1989 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | 0.0 (0.0%) | 0 |
7 Nov 1989 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | +0.01 (+0.07%) | 0 |
6 Nov 1989 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | -0.01 (-0.07%) | 0 |
3 Nov 1989 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | 0.0 (0.0%) | 0 |
2 Nov 1989 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | 0.0 (0.0%) | 0 |
1 Nov 1989 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | +0.03 (+0.22%) | 0 |
30 Oct 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | +0.15 (+1.10%) | 0 |
27 Oct 1989 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | -0.21 (-1.52%) | 0 |
26 Oct 1989 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | -0.01 (-0.07%) | 0 |
25 Oct 1989 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | +0.02 (+0.14%) | 0 |
24 Oct 1989 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | +0.02 (+0.15%) | 0 |
23 Oct 1989 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | -0.02 (-0.14%) | 0 |
20 Oct 1989 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | -0.03 (-0.22%) | 0 |
17 Oct 1989 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | -0.02 (-0.14%) | 0 |
16 Oct 1989 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | +0.09 (+0.65%) | 0 |
13 Oct 1989 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | 0.0 (0.0%) | 0 |
12 Oct 1989 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | +0.02 (+0.15%) | 0 |
11 Oct 1989 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | -0.01 (-0.07%) | 0 |
10 Oct 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | +0.09 (+0.66%) | 0 |
9 Oct 1989 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | 0.0 (0.0%) | 0 |