Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1989 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | +0.02 (+0.15%) | 0 |
4 Oct 1989 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 4.5467 | +0.02 (+0.15%) | 0 |
3 Oct 1989 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.54 | +0.05 (+0.37%) | 0 |
2 Oct 1989 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | +0.03 (+0.22%) | 0 |
27 Sep 1989 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 4.5133 | +0.02 (+0.15%) | 0 |
26 Sep 1989 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | -0.04 (-0.29%) | 0 |
25 Sep 1989 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.52 | -0.02 (-0.15%) | 0 |
22 Sep 1989 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.5267 | -0.02 (-0.15%) | 0 |
21 Sep 1989 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | -0.03 (-0.22%) | 0 |
20 Sep 1989 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.5433 | -0.04 (-0.29%) | 0 |
19 Sep 1989 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | -0.04 (-0.29%) | 0 |
18 Sep 1989 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | -0.01 (-0.07%) | 0 |
15 Sep 1989 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | -0.02 (-0.15%) | 0 |
14 Sep 1989 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | -0.01 (-0.07%) | 0 |
13 Sep 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.02 (-0.15%) | 0 |
12 Sep 1989 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | 0.0 (0.0%) | 0 |
11 Sep 1989 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | 0.0 (0.0%) | 0 |
8 Sep 1989 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | +0.01 (+0.07%) | 0 |
7 Sep 1989 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | +0.01 (+0.07%) | 0 |
6 Sep 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
5 Sep 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.01 (-0.07%) | 0 |
4 Sep 1989 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | 0.0 (0.0%) | 0 |
31 Aug 1989 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | -0.01 (-0.07%) | 0 |
30 Aug 1989 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | -0.01 (-0.07%) | 0 |
29 Aug 1989 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | -0.02 (-0.14%) | 0 |
28 Aug 1989 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | -0.01 (-0.07%) | 0 |
25 Aug 1989 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | 0.0 (0.0%) | 0 |