Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1989 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | 0.0 (0.0%) | 0 |
23 Aug 1989 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | -0.01 (-0.07%) | 0 |
22 Aug 1989 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | -0.04 (-0.29%) | 0 |
21 Aug 1989 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | +0.01 (+0.07%) | 0 |
18 Aug 1989 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | -0.02 (-0.14%) | 0 |
17 Aug 1989 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |
16 Aug 1989 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | +0.01 (+0.07%) | 0 |
15 Aug 1989 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | -0.09 (-0.65%) | 0 |
14 Aug 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | -0.02 (-0.14%) | 0 |
11 Aug 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | +0.03 (+0.22%) | 0 |
10 Aug 1989 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | -0.04 (-0.29%) | 0 |
9 Aug 1989 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | -0.01 (-0.07%) | 0 |
8 Aug 1989 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | +0.01 (+0.07%) | 0 |
7 Aug 1989 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | -0.03 (-0.21%) | 0 |
4 Aug 1989 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | -0.04 (-0.28%) | 0 |
3 Aug 1989 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | 0.0 (0.0%) | 0 |
2 Aug 1989 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | 0.0 (0.0%) | 0 |
1 Aug 1989 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | +0.04 (+0.29%) | 0 |
31 Jul 1989 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.03 (+0.21%) | 0 |
28 Jul 1989 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | +0.01 (+0.07%) | 0 |
27 Jul 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
26 Jul 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | +0.01 (+0.07%) | 0 |
25 Jul 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.01 (+0.07%) | 0 |
24 Jul 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
21 Jul 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | -0.01 (-0.07%) | 0 |
20 Jul 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.01 (+0.07%) | 0 |
19 Jul 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
18 Jul 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | -0.05 (-0.36%) | 0 |
17 Jul 1989 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
14 Jul 1989 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |