Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1989 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | -0.01 (-0.07%) | 0 |
31 May 1989 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | -0.02 (-0.14%) | 0 |
30 May 1989 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | +0.03 (+0.22%) | 0 |
29 May 1989 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | -0.02 (-0.14%) | 0 |
25 May 1989 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
23 May 1989 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | +0.07 (+0.51%) | 0 |
19 May 1989 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 4.5967 | +0.03 (+0.22%) | 0 |
18 May 1989 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | +0.02 (+0.15%) | 0 |
17 May 1989 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | +0.03 (+0.22%) | 0 |
16 May 1989 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | +0.04 (+0.29%) | 0 |
15 May 1989 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | +0.01 (+0.07%) | 0 |
12 May 1989 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | +0.06 (+0.44%) | 0 |
11 May 1989 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | +0.01 (+0.07%) | 0 |
10 May 1989 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | -0.04 (-0.29%) | 0 |
9 May 1989 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.5433 | -0.02 (-0.15%) | 0 |
8 May 1989 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | -0.01 (-0.07%) | 0 |
5 May 1989 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | +0.03 (+0.22%) | 0 |
4 May 1989 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.5433 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.5433 | 0.0 (0.0%) | 0 |
2 May 1989 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.5433 | +0.01 (+0.07%) | 0 |
1 May 1989 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.54 | -0.02 (-0.15%) | 0 |
28 Apr 1989 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 4.5467 | +0.03 (+0.22%) | 0 |
27 Apr 1989 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | +0.04 (+0.29%) | 0 |
26 Apr 1989 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | +0.02 (+0.15%) | 0 |
24 Apr 1989 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | 0.0 (0.0%) | 0 |
21 Apr 1989 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | 0.0 (0.0%) | 0 |