Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1989 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | 0.0 (0.0%) | 0 |
25 Jan 1989 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | +0.02 (+0.15%) | 0 |
24 Jan 1989 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | +0.05 (+0.37%) | 0 |
23 Jan 1989 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 4.5133 | +0.02 (+0.15%) | 0 |
20 Jan 1989 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | +0.01 (+0.07%) | 0 |
18 Jan 1989 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | +0.01 (+0.07%) | 0 |
16 Jan 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.03 (+0.22%) | 0 |
10 Jan 1989 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 4.49 | +0.03 (+0.22%) | 0 |
9 Jan 1989 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 4.48 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 4.48 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 4.48 | +0.01 (+0.07%) | 0 |
4 Jan 1989 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 4.4767 | +0.01 (+0.07%) | 0 |
3 Jan 1989 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 4.4733 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 4.4733 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 4.4733 | +0.03 (+0.22%) | 0 |
29 Dec 1988 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 4.4633 | +0.01 (+0.07%) | 0 |
28 Dec 1988 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.46 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.46 | +0.03 (+0.22%) | 0 |
26 Dec 1988 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 4.45 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 4.45 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 4.45 | 0.0 (0.0%) | 0 |
21 Dec 1988 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 4.45 | +0.02 (+0.15%) | 0 |
20 Dec 1988 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | +0.03 (+0.23%) | 0 |
19 Dec 1988 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.4333 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.4333 | +0.02 (+0.15%) | 0 |