Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | +0.01 (+0.07%) | 0 |
23 Feb 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | -0.01 (-0.07%) | 0 |
22 Feb 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | +0.02 (+0.14%) | 0 |
21 Feb 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | +0.01 (+0.07%) | 0 |
17 Feb 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | +0.03 (+0.21%) | 0 |
16 Feb 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.01 (+0.07%) | 0 |
15 Feb 2011 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.03 (+0.21%) | 0 |
14 Feb 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | +0.01 (+0.07%) | 0 |
10 Feb 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | -0.01 (-0.07%) | 0 |
7 Feb 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | -0.01 (-0.07%) | 0 |
3 Feb 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | -0.01 (-0.07%) | 0 |
2 Feb 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | -0.01 (-0.07%) | 0 |
31 Jan 2011 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |