Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | -625 (-5.88%) | 4 |
13 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250 | +2,187.5 (+25.93%) | 0 |