Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1995 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 112,500,000 | 0.0 (0.0%) | 1 |
21 Mar 1995 | USD | 11,250 | 11,875 | 11,250 | 11,250 | 112,500,000 | +1,250 (+12.50%) | 1 |
20 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 | -625 (-5.88%) | 4 |
13 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250,000 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250,000 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 106,250,000 | 0.0 (0.0%) | 0 |