Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | -2,500 (-20%) | 0 |
14 Nov 1994 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 125,000 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 125,000 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 125,000 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 125,000 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 125,000 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 125,000 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 125,000 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 125,000 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 125,000 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 125,000 | -3,750 (-23.08%) | 0 |
31 Oct 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |