Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 18,750 | 18,750 | 16,250 | 18,750 | 187,500,000 | +2,500 (+15.38%) | 1 |
18 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500,000 | -8,125 (-33.33%) | 3 |
29 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |