1PM Industries Inc Recent Share Price (USX:OPMZ)

USX:OPMZ - 1pm Industries, Inc. 1PM Industries Inc
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
3 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	-8,125 (-22.81%)
31 Dec 1993	USD	35,625	35,625	35,625	35,625	356,250	0.0 (0.0%)
30 Dec 1993	USD	35,625	35,625	35,625	35,625	356,250	0.0 (0.0%)
29 Dec 1993	USD	35,625	35,625	35,625	35,625	356,250	0.0 (0.0%)
28 Dec 1993	USD	35,625	35,625	35,625	35,625	356,250	0.0 (0.0%)
27 Dec 1993	USD	35,625	35,625	35,625	35,625	356,250	0.0 (0.0%)
24 Dec 1993	USD	35,625	35,625	35,625	35,625	356,250	0.0 (0.0%)
23 Dec 1993	USD	35,625	35,625	35,625	35,625	356,250	+5,625 (+18.75%)
22 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
21 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
20 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
17 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
16 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
15 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
14 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
13 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
10 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
9 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
8 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)
7 Dec 1993	USD	30,000	30,000	30,000	30,000	300,000	0.0 (0.0%)