Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 50,530,438 |
7 Apr 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 12,325,340 |
6 Apr 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 33,348,442 |
5 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 18,653,637 |
1 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 33,073,437 |
31 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 68,609,067 |
30 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 35,934,232 |
29 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 49,479,805 |
26 Mar 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 57,660,862 |
25 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | -0 (-42.86%) | 108,550,868 |
24 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 54,138,473 |
9 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 31,671,347 |
8 Mar 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 81,375,323 |
5 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 66,588,503 |
4 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 78,729,611 |
3 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 181,407,501 |
2 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 126,824,590 |
1 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 235,229,669 |
26 Feb 2021 | USD | 0.0017 | 0.0017 | 0.001 | 0.0013 | 0.0013 | -0 (-18.75%) | 330,219,883 |
25 Feb 2021 | USD | 0.0012 | 0.002 | 0.001 | 0.0016 | 0.0016 | +0.001 (+60%) | 613,897,861 |