1PM Industries Inc Recent Share Price (USX:OPMZ)

USX:OPMZ - 1pm Industries, Inc. 1PM Industries Inc
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	0.0009	0.0012	0.0009	0.001	0.001	+0 (+11.11%)	90,367,112
23 Feb 2021	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	173,476,788
22 Feb 2021	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	136,269,206
19 Feb 2021	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	102,398,045
18 Feb 2021	USD	0.0012	0.0014	0.0009	0.001	0.001	-0 (-16.67%)	194,843,948
17 Feb 2021	USD	0.0012	0.0015	0.0011	0.0012	0.0012	0.0 (0.0%)	104,817,566
16 Feb 2021	USD	0.0012	0.0014	0.001	0.0012	0.0012	-0 (-7.69%)	267,163,618
12 Feb 2021	USD	0.0015	0.0016	0.0011	0.0013	0.0013	-0 (-23.53%)	116,407,158
11 Feb 2021	USD	0.0022	0.0022	0.0014	0.0017	0.0017	-0 (-15%)	163,721,161
10 Feb 2021	USD	0.0012	0.0022	0.0011	0.002	0.002	+0.001 (+81.82%)	445,206,194
9 Feb 2021	USD	0.0014	0.0015	0.0009	0.0011	0.0011	-0 (-15.38%)	196,758,212
8 Feb 2021	USD	0.0009	0.0017	0.0008	0.0013	0.0013	+0 (+44.44%)	363,463,459
5 Feb 2021	USD	0.0008	0.0011	0.0008	0.0009	0.0009	+0 (+12.50%)	111,618,538
4 Feb 2021	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	76,671,873
3 Feb 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	39,206,264
2 Feb 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	45,210,172
1 Feb 2021	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	50,782,400
29 Jan 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-25.00%)	42,850,228
28 Jan 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	93,370,284
27 Jan 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+33.33%)	203,382,701
26 Jan 2021	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	136,601,912
25 Jan 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	104,884,401
22 Jan 2021	USD	0.0008	0.0011	0.0006	0.0009	0.0009	+0 (+12.50%)	269,667,275
21 Jan 2021	USD	0.001	0.001	0.0005	0.0008	0.0008	-0 (-11.11%)	730,546,077
20 Jan 2021	USD	0.0014	0.0015	0.0008	0.0009	0.0009	-0.001 (-35.71%)	601,352,859
19 Jan 2021	USD	0.0006	0.0018	0.0006	0.0014	0.0014	+0.001 (+100.00%)	473,758,362
15 Jan 2021	USD	0.0002	0.001	0.0002	0.0007	0.0007	+0 (+133.33%)	1,296,964,121
14 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,458,587
13 Jan 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	9,101,009
12 Jan 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	23,458,932

Unicorn Response |