1PM Industries Inc Recent Share Price (USX:OPMZ)

USX:OPMZ - 1pm Industries, Inc. 1PM Industries Inc
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	24,192,544
8 Jan 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	93,990,154
7 Jan 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	17,865,500
6 Jan 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	6,648,433
5 Jan 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	17,833,332
4 Jan 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	34,425,591
31 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	26,686,600
30 Dec 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	49,526,956
29 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	17,933,265
28 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	37,106,060
24 Dec 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	26,382,978
23 Dec 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	4,155,000
22 Dec 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	21,256,187
21 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	12,273,334
18 Dec 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	13,711,338
17 Dec 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	24,493,425
16 Dec 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	40,603,368
15 Dec 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	27,783,495
14 Dec 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	88,287,968
11 Dec 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	43,537,451
10 Dec 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	195,781,435
9 Dec 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	493,887,323
8 Dec 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	19,802,695
7 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	37,535,095
4 Dec 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	14,391,594
3 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	37,725,321
2 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	26,220,000
1 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	98,747,453
30 Nov 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	142,639,440
27 Nov 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	321,433,325

Unicorn Response |