Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | +6,250 (+62.50%) | 2 |
19 Oct 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 100,000 | -5,000 (-33.33%) | 0 |
12 Oct 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |