| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | -1,250 (-7.69%) | 0 |
| 29 Jul 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
| 26 Jul 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 162,500 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | USD | 16,250 | 17,500 | 16,250 | 16,250 | 162,500 | +1,250 (+8.33%) | 0 |
| 20 Jul 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | +2,031.25 (+15.66%) | 0 |
| 19 Jul 1994 | USD | 12,968.75 | 12,968.75 | 12,968.75 | 12,968.75 | 129,687.5 | 0.0 (0.0%) | 0 |
| 18 Jul 1994 | USD | 12,968.75 | 12,968.75 | 12,968.75 | 12,968.75 | 129,687.5 | 0.0 (0.0%) | 0 |
| 15 Jul 1994 | USD | 12,968.75 | 12,968.75 | 12,968.75 | 12,968.75 | 129,687.5 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 12,968.75 | 12,968.75 | 12,968.75 | 12,968.75 | 129,687.5 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 12,968.75 | 12,968.75 | 12,968.75 | 12,968.75 | 129,687.5 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 12,968.75 | 12,968.75 | 12,968.75 | 12,968.75 | 129,687.5 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 12,968.75 | 12,968.75 | 12,968.75 | 12,968.75 | 129,687.5 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | USD | 12,968.75 | 12,968.75 | 12,968.75 | 12,968.75 | 129,687.5 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | USD | 12,968.75 | 12,968.75 | 12,968.75 | 12,968.75 | 129,687.5 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 12,968.75 | 12,968.75 | 12,968.75 | 12,968.75 | 129,687.5 | +1,093.75 (+9.21%) | 0 |
| 5 Jul 1994 | USD | 11,875 | 11,875 | 11,875 | 11,875 | 118,750 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 11,875 | 11,875 | 11,875 | 11,875 | 118,750 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 11,875 | 13,125 | 10,000 | 11,875 | 118,750 | -9,375 (-44.12%) | 1 |
| 30 Jun 1994 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 212,500 | 0.0 (0.0%) | 0 |
| 29 Jun 1994 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 212,500 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 212,500 | +2,500 (+13.33%) | 1 |
| 27 Jun 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500 | 0.0 (0.0%) | 0 |
