| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750 | 0.0 (0.0%) | 0 |
| 25 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750 | 0.0 (0.0%) | 0 |
| 24 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750 | 0.0 (0.0%) | 0 |
| 23 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750 | 0.0 (0.0%) | 0 |
| 22 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750 | 0.0 (0.0%) | 0 |
| 21 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750 | 0.0 (0.0%) | 0 |
| 18 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750 | +9,375 (+62.50%) | 0 |
| 16 Mar 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000 | 0.0 (0.0%) | 0 |
| 15 Mar 1994 | USD | 15,000 | 20,000 | 15,000 | 15,000 | 150,000 | -6,875 (-31.43%) | 0 |
| 14 Mar 1994 | USD | 21,875 | 21,875 | 21,875 | 21,875 | 218,750 | 0.0 (0.0%) | 0 |
| 11 Mar 1994 | USD | 21,875 | 21,875 | 20,000 | 21,875 | 218,750 | -1,875 (-7.89%) | 0 |
| 10 Mar 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500 | 0.0 (0.0%) | 0 |
| 9 Mar 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500 | 0.0 (0.0%) | 0 |
| 8 Mar 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500 | 0.0 (0.0%) | 0 |
| 7 Mar 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500 | 0.0 (0.0%) | 0 |
| 4 Mar 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500 | 0.0 (0.0%) | 0 |
| 3 Mar 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500 | 0.0 (0.0%) | 0 |
| 1 Mar 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500 | 0.0 (0.0%) | 0 |
| 28 Feb 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500 | 0.0 (0.0%) | 0 |
| 25 Feb 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500 | -6,250 (-20.83%) | 0 |
| 24 Feb 1994 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 300,000 | 0.0 (0.0%) | 0 |
| 23 Feb 1994 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 300,000 | 0.0 (0.0%) | 0 |
| 22 Feb 1994 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 300,000 | 0.0 (0.0%) | 0 |
| 21 Feb 1994 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 300,000 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 300,000 | 0.0 (0.0%) | 0 |
| 17 Feb 1994 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 300,000 | +2,500 (+9.09%) | 0 |
| 16 Feb 1994 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 275,000 | 0.0 (0.0%) | 0 |
| 15 Feb 1994 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 275,000 | 0.0 (0.0%) | 0 |
