Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
1 Apr 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
30 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
28 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
22 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
21 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
18 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
17 Mar 1994 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 243,750,000 | +9,375 (+62.50%) | 0 |
16 Mar 1994 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 150,000,000 | 0.0 (0.0%) | 0 |
15 Mar 1994 | USD | 15,000 | 20,000 | 15,000 | 15,000 | 150,000,000 | -6,875 (-31.43%) | 0 |
14 Mar 1994 | USD | 21,875 | 21,875 | 21,875 | 21,875 | 218,750,000 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 21,875 | 21,875 | 20,000 | 21,875 | 218,750,000 | -1,875 (-7.89%) | 0 |
10 Mar 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |