1PM Industries Inc Recent Share Price (USX:OPMZ)

USX:OPMZ - 1PM Industries Inc 1PM Industries Inc
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Feb 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
11 Feb 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
10 Feb 1994	USD	27,500	27,500	27,500	27,500	275,000	-5,000 (-15.38%)
9 Feb 1994	USD	32,500	32,500	32,500	32,500	325,000	0.0 (0.0%)
8 Feb 1994	USD	32,500	32,500	32,500	32,500	325,000	0.0 (0.0%)
7 Feb 1994	USD	32,500	32,500	32,500	32,500	325,000	0.0 (0.0%)
4 Feb 1994	USD	32,500	32,500	32,500	32,500	325,000	0.0 (0.0%)
3 Feb 1994	USD	32,500	32,500	32,500	32,500	325,000	0.0 (0.0%)
2 Feb 1994	USD	32,500	32,500	32,500	32,500	325,000	0.0 (0.0%)
1 Feb 1994	USD	32,500	32,500	32,500	32,500	325,000	+5,000 (+18.18%)
31 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
28 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	-5,625 (-16.98%)
27 Jan 1994	USD	33,125	33,125	33,125	33,125	331,250	0.0 (0.0%)
26 Jan 1994	USD	33,125	33,125	33,125	33,125	331,250	+5,625 (+20.45%)
25 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	-6,875 (-20%)
24 Jan 1994	USD	34,375	34,375	34,375	34,375	343,750	0.0 (0.0%)
21 Jan 1994	USD	34,375	34,375	34,375	34,375	343,750	0.0 (0.0%)
20 Jan 1994	USD	34,375	34,375	33,125	34,375	343,750	+6,875 (+25%)
19 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
18 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
17 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
14 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
13 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
12 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
11 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
10 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
7 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
6 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
5 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)
4 Jan 1994	USD	27,500	27,500	27,500	27,500	275,000	0.0 (0.0%)

Unicorn Response |