| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 60 |
| 22 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.29 (-7.29%) | 400 |
| 21 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 106 |
| 18 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 1,000 |
| 17 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 20 |
| 16 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +2.01 (+12.19%) | 2,800 |
| 15 Mar 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 51 |
| 14 Mar 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +1.265 (+8.31%) | 100 |
| 11 Mar 2022 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | -1.98 (-11.51%) | 100 |
| 3 Mar 2022 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | +1.73 (+11.18%) | 200 |
| 25 Feb 2022 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | +1.015 (+7.02%) | 1,000 |
| 24 Feb 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.54 (-3.60%) | 100 |
| 23 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 18 |
| 18 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5 |
| 17 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
| 16 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6 |
| 14 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10 |
