| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 20 |
| 9 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3 |
| 8 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | +1.4 (+10.29%) | 700 |
| 7 Feb 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 10 |
| 4 Feb 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +1.29 (+10.48%) | 100 |
| 3 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 10 |
| 2 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.69 (-5.31%) | 2 |
| 31 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.69 (+5.61%) | 700 |
| 28 Jan 2022 | USD | 11.977 | 12.31 | 11.977 | 12.31 | 12.31 | 0.0 (0.0%) | 500 |
| 27 Jan 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.67 (-5.16%) | 100 |
| 26 Jan 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.65 (-4.77%) | 100 |
| 25 Jan 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.235 (-1.69%) | 600 |
| 21 Jan 2022 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | 0.0 (0.0%) | 5 |
| 20 Jan 2022 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | -0.135 (-0.96%) | 100 |
| 18 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 14.16 | 14.16 | 14 | 14 | 14 | -0.41 (-2.85%) | 300 |
| 12 Jan 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15 (-1.03%) | 600 |
| 11 Jan 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.41 (+2.90%) | 200 |
| 10 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 15 | 15 | 14.15 | 14.15 | 14.15 | -0.85 (-5.67%) | 1,400 |
| 5 Jan 2022 | USD | 15.009 | 15.009 | 15 | 15 | 15 | -0.599 (-3.84%) | 1,000 |
| 4 Jan 2022 | USD | 15.599 | 15.599 | 15.599 | 15.599 | 15.599 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 15.599 | 15.599 | 15.599 | 15.599 | 15.599 | -0.04 (-0.26%) | 200 |
| 31 Dec 2021 | USD | 15.639 | 15.639 | 15.639 | 15.639 | 15.639 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 16.25 | 16.25 | 15.639 | 15.639 | 15.639 | -1.386 (-8.14%) | 600 |
