| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | +0.53 (+3.21%) | 300 |
| 27 Dec 2021 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | +0.26 (+1.60%) | 200 |
| 23 Dec 2021 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | -0.81 (-4.75%) | 1,200 |
| 20 Dec 2021 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.415 (-2.38%) | 1,000 |
| 16 Dec 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.75 (+4.49%) | 200 |
| 15 Dec 2021 | USD | 17.7 | 17.7 | 16.71 | 16.71 | 16.71 | -0.96 (-5.43%) | 1,500 |
| 14 Dec 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.545 (-2.99%) | 700 |
| 10 Dec 2021 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | +1.295 (+7.65%) | 500 |
| 8 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 16.81 | 16.92 | 16.81 | 16.92 | 16.92 | +0.02 (+0.12%) | 1,200 |
| 2 Dec 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 15.902 | 17.08 | 15.902 | 16.9 | 16.9 | +0.31 (+1.87%) | 900 |
| 30 Nov 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.7 (-14.00%) | 291 |
| 29 Nov 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 63 |
| 26 Nov 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 100 |
| 23 Nov 2021 | USD | 18.37 | 19.29 | 18.37 | 19.29 | 19.29 | +1.19 (+6.57%) | 1,301 |
| 22 Nov 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 94 |
| 19 Nov 2021 | USD | 20.31 | 20.31 | 18.1 | 18.1 | 18.1 | -3.9 (-17.73%) | 800 |
| 18 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 54 |
| 15 Nov 2021 | USD | 22.59 | 22.59 | 22 | 22 | 22 | -0.61 (-2.70%) | 487 |
