| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -4.125 (-15.43%) | 200 |
| 10 Nov 2021 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 25 | 26.735 | 25 | 26.735 | 26.735 | +2.235 (+9.12%) | 1,800 |
| 8 Nov 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +3.03 (+14.11%) | 500 |
| 5 Nov 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -3.08 (-12.55%) | 200 |
| 4 Nov 2021 | USD | 23.675 | 24.55 | 23.675 | 24.55 | 24.55 | -0.093 (-0.38%) | 800 |
| 3 Nov 2021 | USD | 24.31 | 24.643 | 24.15 | 24.643 | 24.643 | +0.653 (+2.72%) | 2,200 |
| 2 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +2.39 (+11.06%) | 1,000 |
| 1 Nov 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.7 (+3.35%) | 200 |
| 29 Oct 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 200 |
| 28 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 200 |
| 27 Oct 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 300 |
| 21 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | -1.35 (-5.78%) | 400 |
| 20 Oct 2021 | USD | 23.4 | 23.4 | 23.35 | 23.35 | 23.35 | +1.35 (+6.14%) | 1,100 |
| 19 Oct 2021 | USD | 23.12 | 23.12 | 22 | 22 | 22 | -1.4 (-5.98%) | 292 |
| 18 Oct 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.07 (-0.30%) | 199 |
| 15 Oct 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +1.43 (+6.49%) | 300 |
| 14 Oct 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.16 (-0.72%) | 100 |
| 13 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.15 (+5.46%) | 200 |
| 4 Oct 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
