Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 400 |
27 Sep 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 200 |
23 Sep 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 300 |
20 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.46 (-2.14%) | 200 |
14 Sep 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +4.46 (+26.24%) | 200 |
13 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 20.5 | 20.5 | 17 | 17 | 17 | -3.5 (-17.07%) | 300 |
1 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 25 |
31 Aug 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 70 |
30 Aug 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +3.25 (+18.84%) | 125 |
27 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.5 (-12.66%) | 200 |
25 Aug 2021 | USD | 18.75 | 19.75 | 18.75 | 19.75 | 19.75 | +0.95 (+5.05%) | 700 |
24 Aug 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.6 (+9.30%) | 500 |
23 Aug 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.8 (-9.47%) | 100 |
18 Aug 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |